Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531C04270000 | 2024-01-29 4:28PM EDT | 2024-05-31 | 736.33 | 846.60 | 854.80 | 0.00 | - | - | 2 | 67.84% |
SPX240816C04270000 | 2024-04-18 2:00PM EDT | 2024-08-16 | 828.34 | 841.50 | 849.20 | 0.00 | - | - | 0 | 35.70% |
SPXW240930C04270000 | 2024-04-18 12:23PM EDT | 2024-09-30 | 888.14 | 871.10 | 879.90 | 0.00 | - | - | 0 | 33.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517P04270000 | 2024-04-30 2:11PM EDT | 2024-05-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 101 | 0 | 32.59% |
SPXW240531P04270000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 2.00 | 1.80 | 1.95 | 0.00 | - | 4 | 0 | 26.19% |
SPX240621P04270000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 5.34 | 4.60 | 4.80 | 0.00 | - | 8 | 1,290 | 23.13% |
SPXW240628P04270000 | 2024-04-26 12:34PM EDT | 2024-06-28 | 6.70 | 5.90 | 6.10 | 0.00 | - | 1 | 0 | 22.63% |
SPX240719P04270000 | 2024-04-30 3:17PM EDT | 2024-07-19 | 10.30 | 9.80 | 10.10 | 0.00 | - | 2 | 65 | 21.38% |
SPXW240816P04270000 | 2024-04-22 9:48AM EDT | 2024-08-16 | 27.62 | 16.10 | 16.50 | 0.00 | - | 10 | 0 | 20.46% |
SPX240920P04270000 | 2024-04-29 10:13AM EDT | 2024-09-20 | 23.27 | 24.30 | 24.80 | 0.00 | - | 1 | 0 | 19.64% |